NIFTY Smallcap 100 Performance
At a glance Fri, 9 Oct 2026 · end of day. It describes the session; it does not call the next one.
NIFTY Smallcap 100 closed at 19,153.70 on 9 Oct 2026: +0.54% on the day, -4.87% over 1 month, +6.41% over 1 year.
Broad index returns Price returns (no dividends) to the session's close. Click an index to chart it; click a column to sort.
| Index | Close | 1D | 1W | 1M | 3M | 1Y | YTD |
|---|---|---|---|---|---|---|---|
| NIFTY 50 | 22,520.45 | +1.30% | +0.44% | -4.72% | -6.97% | -10.57% | -13.81% |
| NIFTY Next 50 | 68,166.70 | +0.82% | -1.18% | -6.56% | -5.84% | -0.52% | -1.73% |
| NIFTY 100 | 23,547.90 | +1.21% | +0.13% | -5.06% | -6.76% | -8.82% | -11.77% |
| NIFTY 200 | 13,062.85 | +1.28% | +0.13% | -5.37% | -6.76% | -7.09% | -10.12% |
| NIFTY 500 | 21,866.65 | +1.16% | +0.04% | -5.36% | -6.35% | -5.92% | -8.40% |
| NIFTY Total Market | 12,379.20 | +1.12% | -0.03% | -5.31% | -6.05% | -5.29% | -7.58% |
| NIFTY LargeMidcap 250 | 15,600.55 | +1.29% | -0.03% | -5.76% | -6.75% | -4.57% | -7.44% |
| NIFTY Midcap 50 | 16,786.70 | +1.55% | -0.32% | -7.22% | -7.05% | +1.60% | -2.71% |
| NIFTY Midcap 100 | 58,787.30 | +1.56% | +0.09% | -6.56% | -6.74% | +0.61% | -2.81% |
| NIFTY Midcap 150 | 21,603.25 | +1.37% | -0.19% | -6.44% | -6.75% | -0.24% | -3.02% |
| NIFTY Midcap Select | 13,591.35 | +1.53% | +0.21% | -7.37% | -8.30% | +4.27% | -1.35% |
| NIFTY MidSmallcap 400 | 20,164.70 | +1.06% | -0.15% | -5.99% | -5.47% | +0.92% | -0.26% |
| NIFTY Smallcap 50 | 9,550.40 | +0.67% | +0.16% | -5.05% | -0.74% | +11.00% | +10.97% |
| NIFTY Smallcap 100 | 19,153.70 | +0.54% | +0.50% | -4.87% | -1.35% | +6.41% | +8.13% |
| NIFTY Smallcap 250 | 17,574.85 | +0.49% | -0.08% | -5.14% | -3.00% | +3.33% | +5.33% |
| NIFTY Microcap 250 | 25,536.65 | +0.27% | -1.45% | -4.41% | +0.13% | +9.28% | +13.27% |
| India VIX | 14.38 | -5.89% | -0.55% | +28.05% | +17.39% | +42.09% | +51.69% |
NIFTY Smallcap 100: daily candles EMA 20 / 50 / 100 / 200 on the candles. Bottom: the measure you pick, with its 20-session average in black. Drag the chart or the date axis to move.
Daily % change, last 20 sessions Green: up, red: down.
What our backtest found NSE index closes, 2 Jan 2023 - 9 Oct 2026; NIFTY 50; EMA readings from 23 Oct 2023
NIFTY 50 closes. EMA 200 needs 200 sessions, so readings start on 23 Oct 2023. Fall from peak: the close at least 10% below the highest close so far.
| Reading | Days | NIFTY next 20 days | NIFTY next 60 days | Verdict |
|---|---|---|---|---|
| All sessions (base) | 716 | +0.54%, up 61% | +1.50%, up 60% | Base rate |
| Close above the 200-day EMA | 526 | +0.60%, up 64% | - | Slightly better |
| Close below the 200-day EMA | 190 (6 episodes) | +0.39%, up 54% | - | Slightly worse, few episodes |
| 10% or more below the peak | 101 (6 episodes) | - | +5.63%, up 90% | Rebounds, very few episodes |
Index levels, P/E and returns: NSE's daily index closing file. Returns are price returns (dividends not included): 1W, 1M, 3M and 6M against the close 5, 21, 63 and 126 sessions earlier; 1Y against the last close at least one year before; YTD against the last close of the previous year. For education only; not investment advice.
What NIFTY Smallcap 100 Performance Shows
Returns over different periods
How much NIFTY Smallcap 100 has moved over 1 day, 1 week, 1 month, 3 months, 6 months, 1 year and since the start of the year. Short periods show momentum; long periods show the trend investors actually lived through.
Candles and EMAs
Each candle is one session: open, high, low and close. The lines are exponential moving averages over 20, 50, 100 and 200 sessions. The 200-day EMA is widely watched as the line between a long-term uptrend and downtrend.
Fall from peak
How far the index is below its highest level so far. It shows the size and length of every correction in the chart.
P/E ratio
Price divided by the combined earnings of the index's companies, as published by NSE. A higher P/E than usual means investors are paying more for each rupee of earnings. It moves slowly and says little about the next few weeks.
India VIX
The market's expected volatility of NIFTY over the next 30 days, worked out from option prices, in % a year. It rises when investors pay up for protection.
How We Calculate It
Data
NSE's official end-of-day index file (open, high, low, close, P/E, P/B, dividend yield) for every session since January 2023.
Broad indices
NIFTY 50, Next 50, 100, 200, 500, Total Market, LargeMidcap 250, Midcap 50 / 100 / 150 / Select, MidSmallcap 400, Smallcap 50 / 100 / 250, Microcap 250 and India VIX. Sector indices are on the Sectoral Indices page.
What Our Backtest Found
Above or below the 200-day EMA
From October 2023 to October 2026, NIFTY 50 was higher 20 sessions later on 64% of the days it closed above its 200-day EMA, against 54% when it closed below. The gap is small and the below-EMA days came in only 6 stretches.
After a 10% fall
Days when NIFTY 50 closed 10% or more below its highest close so far (101 days, 6 episodes) were followed by a higher index 60 sessions later 90% of the time (+5.6% on average). Six episodes are far too few to rely on; falls can go much deeper than 10%.
How to use it
Trend and drawdown describe the market's condition. Treat the history as context for risk, not as a buy or sell signal. For education only.
Index Performance: Frequently Asked Questions
What is the return of NIFTY Smallcap 100 this year?
The YTD figure at the top of this page is NIFTY Smallcap 100's price change from the last close of the previous year to the latest session. Pick a session with the date control to see the figures on another day.
Which index has performed best over one year?
Sort the returns table by the 1Y column. It ranks every broad NSE index by its one-year price return.
What does trading above the 200-day EMA mean?
That the index is above its long-term exponential average, which describes a long-term uptrend. On our data it has not been a precise timing tool.
Do these returns include dividends?
No. They are price returns. Total-return indices, which add dividends, are a little higher over long periods.
More Market Pulse pages
Data: NSE end-of-day files (capital-market bhavcopy, delivery, index closes, price-band hits, F&O market activity, bulk / block / short-selling reports). This page explains how market participants commonly read this data. It is for education only and is not a recommendation to buy or sell any security.