52 Week Low Stocks Today
At a glance Fri, 9 Oct 2026 · end of day. It describes the session; it does not call the next one.
All NSE stocks on 9 Oct 2026: 23 new 52-week highs and 139 new 52-week lows, out of 2112 stocks with a full year of history.
New 52-week lows The day's high (low) went past the highest high (lowest low) of the previous 251 sessions, adjusted for splits and bonuses.
| # | Stock | Close | Change | 52W high | 52W low |
|---|---|---|---|---|---|
| 1 | ABREL Aditya Birla Real Estate Ltd. | 1,022.30 | +0.42% | 1,914.00 | 1,002.30 |
| 2 | ACC ACC Ltd. | 1,133.00 | +0.26% | 1,987.00 | 1,124.60 |
| 3 | ALLTIME All Time Plastics Limited | 179.55 | +2.35% | 314.70 | 170.63 |
| 4 | APCL Anjani Portland Cement Limited | 89.10 | -4.06% | 148.78 | 88.50 |
| 5 | ASHOKA Ashoka Buildcon Limited | 102.02 | +0.61% | 214.50 | 100.31 |
| 6 | ASTRAZEN Astrazeneca Pharma India Limited | 5,837.00 | +2.05% | 9,849.50 | 5,640.00 |
| 7 | ASTRON Astron Paper & Board Mill Limited | 2.82 | +1.44% | 13.25 | 2.71 |
| 8 | ATALREAL Atal Realtech Limited | 11.34 | -2.49% | 36.70 | 11.30 |
| 9 | AWHCL Antony Waste Handling Cell Limited | 334.05 | -1.53% | 605.00 | 332.75 |
| 10 | BAJAJINDEF Indef Manufacturing Limited | 203.47 | +2.12% | 442.60 | 197.00 |
| 11 | BATAINDIA Bata India Ltd. | 613.25 | +1.64% | 1,238.00 | 600.15 |
| 12 | BBTC The Bombay Burmah Trading Corporation Limited | 1,222.10 | -0.20% | 2,135.00 | 1,205.50 |
| 13 | BEL Bharat Electronics Ltd. | 368.15 | +0.23% | 473.45 | 360.50 |
| 14 | BIGBLOC Bigbloc Construction Limited | 35.46 | +2.40% | 80.00 | 34.10 |
| 15 | BIKAJI Bikaji Foods International Limited | 472.05 | +0.73% | 768.50 | 464.50 |
| 16 | BLAL Beml Land Assets Limited | 157.25 | +0.70% | 221.21 | 152.01 |
| 17 | BRNL Bharat Road Network Limited | 15.45 | -0.96% | 26.50 | 15.25 |
| 18 | CAMLINFINE Camlin Fine Sciences Limited | 89.98 | +1.28% | 211.95 | 88.16 |
| 19 | CAMPUS Campus Activewear Limited | 197.00 | -1.01% | 287.80 | 195.78 |
| 20 | CAPACITE Capacite Infraprojects Limited | 172.56 | -2.61% | 314.25 | 171.35 |
| 21 | CCCL Consolidated Construction Consortium Limited | 12.78 | -0.08% | 25.79 | 12.65 |
| 22 | CHAMBLFERT Chambal Fertilizers & Chemicals Ltd. | 374.30 | -1.15% | 522.00 | 371.25 |
| 23 | CMSINFO Cms Info Systems Limited | 213.85 | -0.23% | 393.30 | 210.50 |
| 24 | COASTCORP Coastal Corporation Limited | 36.33 | +6.07% | 66.70 | 33.81 |
| 25 | COROMANDEL Coromandel International Ltd. | 1,703.40 | +1.78% | 2,499.00 | 1,651.10 |
New highs vs new lows by session Top: NIFTY 50 candles with EMA 20 / 50 / 100 / 200. Bottom: new 52-week highs (green, up) and lows (red, down) each session, and the 20-session average of highs minus lows in black.
Distance from the 52-week high How far stocks closed below their 52-week high.
Closest to a new high Not a new high today, turnover ≥ 0.5 Cr.
What our backtest found NSE bhavcopy, 2 Jan 2023 - 9 Oct 2026; 52-week readings from 5 Apr 2024
Market level: count of new 52-week highs (or lows) among all NSE stocks against its own previous year; NIFTY 50 return from that session's close. Base: every session from 5 Apr 2024.
| Reading | Days | NIFTY next 20 days | NIFTY next 60 days | Verdict |
|---|---|---|---|---|
| All sessions (base) | 603 | +0.14%, up 57% | +0.60%, up 52% | Base rate |
| New highs in the top 10% of the past year | 64 (9 episodes) | -2.05%, up 34% | -2.13%, up 35% | Weaker after spikes, few episodes |
| New lows in the top 10% of the past year | 93 (15 episodes) | +0.60%, up 57% | +0.87%, up 43% | No clear edge |
All NSE stocks in series EQ with at least Rs 1 crore traded that day, 2 Jan 2023 to 9 Oct 2026. Each figure: the stock's return from the signal day's close minus the equal-weight average of all liquid NSE stocks over the same days. "Beat" = share of cases with a positive excess return. Prices adjusted for splits and bonuses.
| Stock signal | Cases | Next 5 days | Next 20 days | Next 60 days |
|---|---|---|---|---|
| Made a new 52-week high | 29,179 | +0.02% / -0.53% / 46% | +0.48% / -0.56% / 48% | +0.36% / -2.09% / 46% |
| Made a new 52-week low | 19,740 | +0.10% / -0.35% / 47% | -0.10% / -1.03% / 45% | -1.11% / -3.45% / 41% |
New 52-week high: the session's high went above the highest high of the previous 251 sessions (low: below the lowest low), on prices adjusted for splits and bonuses. Stocks need 252 sessions of history to qualify. Universe: series EQ, BE, BZ; ETFs left out. For education only; not investment advice.
What the 52-Week High and Low List Shows
New 52-week highs
Stocks of All NSE stocks that traded above their highest price of the past year during the session. A stock at a 52-week high has every holder of the past year sitting on a gain.
New 52-week lows
Stocks that traded below their lowest price of the past year. Many new lows mean weakness is spreading across the market.
Highs minus lows
The daily count of new highs minus new lows is a classic breadth measure. When the index rises but fewer stocks make new highs, the rise rests on fewer shoulders.
Distance from the 52-week high
How far each stock closed below its one-year high. The share of stocks within 5% of their high shows how many are near the top of their range; the share 20% or more below shows how many are in a deep drawdown.
How We Calculate It
Adjusted prices
NSE's own 52-week high and low are not adjusted for splits and bonuses. We adjust them: when NSE's previous close differs from our stored close by more than 3% (a corporate action), the history is rescaled. So a 1:2 bonus does not show up as a new 52-week low.
Data
NSE's official capital-market bhavcopy (high, low, close) for every session since January 2023.
What Our Backtest Found
Spikes in new highs
From April 2024 to October 2026, sessions when the number of new 52-week highs was in the top 10% of the previous year (64 days in 9 episodes) were followed by a lower NIFTY 50 twenty sessions later 66% of the time (average -2.05% against +0.14% for all sessions). With only 9 episodes, and most of them near the 2024 market peak, this is a description of that period rather than a rule.
Spikes in new lows
Spikes in new lows (15 episodes) showed no clear edge either way.
Single stocks
A stock making a new 52-week high did about as well as the market afterwards on average (+0.48% over 20 sessions) but the median case lagged slightly. Stocks at new lows lagged over 60 sessions (median -3.5%). New highs and lows describe where a stock stands; for education only.
52 Week High / Low: Frequently Asked Questions
Which stocks hit a 52-week high today?
The table above lists every stock of All NSE stocks that made a new 52-week high in the latest session, from NSE end-of-day data. Switch to new lows, or to NIFTY 50, NIFTY 500 or F&O stocks.
Is buying stocks at a 52-week high a good idea?
This page does not recommend any trade. Our backtest of NSE data shows how stocks did after a new 52-week high on average, but averages hide big differences between stocks.
Why does this list differ from NSE's 52-week high list?
NSE's list uses unadjusted prices and includes ETFs. Ours adjusts for splits and bonuses and covers stocks only (series EQ, BE, BZ).
What does a high number of new 52-week lows mean?
That selling has spread to many stocks. It describes the market's condition; on our data it has not been a reliable timing signal on its own.
More Market Pulse pages
Data: NSE end-of-day files (capital-market bhavcopy, delivery, index closes, price-band hits, F&O market activity, bulk / block / short-selling reports). This page explains how market participants commonly read this data. It is for education only and is not a recommendation to buy or sell any security.